HLE Glascoat Limited (HLEGLAS.NS)

INR 269.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 404.2 405.6 401.2 402.4 89.32 Thousand
16 Sep, 2024 406.45 408.75 401.0 402.8 80.02 Thousand
15 Sep, 2024 406.45 408.75 405.5 405.5 3247.00
13 Sep, 2024 405.3 408.9 403.6 404.35 100.08 Thousand
12 Sep, 2024 408.0 408.05 403.5 404.6 66.07 Thousand
11 Sep, 2024 409.65 409.65 404.5 405.35 54.84 Thousand
10 Sep, 2024 405.5 410.15 404.55 406.0 67.22 Thousand
09 Sep, 2024 412.0 412.0 402.15 405.5 62.68 Thousand
08 Sep, 2024 412.0 412.0 402.15 405.5 62.68 Thousand
06 Sep, 2024 420.85 423.4 407.35 409.55 112.28 Thousand