HLE Glascoat Limited (HLEGLAS.NS)

INR 269.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 420.0 425.0 416.05 420.9 81.09 Thousand
23 Aug, 2024 428.0 428.0 417.0 421.45 71.96 Thousand
22 Aug, 2024 415.0 428.7 414.4 423.75 131.32 Thousand
21 Aug, 2024 413.95 419.0 410.0 411.75 72.72 Thousand
20 Aug, 2024 415.75 415.75 408.0 411.35 65.09 Thousand
19 Aug, 2024 413.85 414.6 408.0 410.9 48.87 Thousand
18 Aug, 2024 413.85 414.6 408.0 410.9 48.87 Thousand
16 Aug, 2024 408.55 411.0 405.0 407.8 41.87 Thousand
15 Aug, 2024 408.55 411.0 405.0 407.8 41.87 Thousand
14 Aug, 2024 413.3 413.9 397.9 405.65 95.35 Thousand