HLE Glascoat Limited (HLEGLAS.NS)

INR 388.05

(0.21%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 441.05 444.9 436.9 438.65 75 Thousand
21 Mar, 2024 434.55 444.8 432.6 441.85 83.34 Thousand
20 Mar, 2024 442.0 445.3 430.0 433.0 107.42 Thousand
19 Mar, 2024 442.5 460.0 438.0 440.45 285.6 Thousand
18 Mar, 2024 446.0 478.0 436.4 442.45 1.34 Million
15 Mar, 2024 448.1 456.3 436.8 439.45 97.77 Thousand
14 Mar, 2024 445.65 457.95 443.0 449.7 60.28 Thousand
13 Mar, 2024 463.1 481.15 442.8 445.4 131.74 Thousand
12 Mar, 2024 478.0 481.55 463.0 465.2 71.62 Thousand
11 Mar, 2024 487.55 490.0 476.5 478.0 58.87 Thousand