HLE Glascoat Limited (HLEGLAS.NS)
INR 269.0
(-1.1%)
INR 269.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 438.0 | 444.3 | 437.0 | 440.4 | 64.75 Thousand |
| 30 Jul, 2024 | 443.2 | 449.0 | 439.0 | 440.4 | 74.4 Thousand |
| 29 Jul, 2024 | 451.2 | 456.9 | 441.65 | 443.2 | 97.04 Thousand |
| 26 Jul, 2024 | 435.0 | 459.8 | 435.0 | 451.15 | 157.24 Thousand |
| 25 Jul, 2024 | 434.0 | 443.85 | 432.05 | 435.7 | 77.1 Thousand |
| 24 Jul, 2024 | 433.0 | 450.1 | 433.0 | 440.55 | 116.03 Thousand |
| 23 Jul, 2024 | 421.0 | 440.35 | 416.05 | 433.0 | 168.9 Thousand |
| 22 Jul, 2024 | 425.0 | 431.95 | 422.3 | 424.35 | 97.94 Thousand |
| 19 Jul, 2024 | 441.0 | 449.0 | 430.0 | 431.3 | 101.36 Thousand |
| 18 Jul, 2024 | 450.0 | 455.0 | 441.5 | 443.65 | 91.72 Thousand |
SVAV
301060
603010
NIO
PNS
4456