HLE Glascoat Limited (HLEGLAS.NS)

INR 388.05

(0.21%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 506.0 520.0 505.3 507.1 37.65 Thousand
22 Feb, 2024 515.0 515.45 504.0 505.85 46.1 Thousand
21 Feb, 2024 517.0 517.95 510.0 511.5 37.06 Thousand
20 Feb, 2024 515.0 519.65 512.2 515.15 39 Thousand
19 Feb, 2024 515.0 519.75 512.1 513.85 41.96 Thousand
16 Feb, 2024 507.0 529.4 507.0 512.7 130.48 Thousand
15 Feb, 2024 505.1 507.4 500.0 502.95 55.53 Thousand
14 Feb, 2024 505.1 510.6 498.0 501.2 84.19 Thousand
13 Feb, 2024 506.15 522.2 505.0 513.0 38.03 Thousand
12 Feb, 2024 526.85 526.85 510.0 510.8 40.95 Thousand