HLE Glascoat Limited (HLEGLAS.NS)

INR 388.05

(0.21%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 525.25 525.25 514.0 518.25 35.68 Thousand
08 Feb, 2024 516.05 526.45 516.05 520.1 35.27 Thousand
07 Feb, 2024 531.0 534.95 518.7 523.9 40.8 Thousand
06 Feb, 2024 518.3 534.0 514.05 529.8 69.71 Thousand
05 Feb, 2024 530.0 536.35 520.0 523.75 70.58 Thousand
02 Feb, 2024 537.9 541.9 530.0 533.8 45.83 Thousand
01 Feb, 2024 545.0 545.0 534.0 535.5 38.98 Thousand
31 Jan, 2024 539.0 542.45 530.0 539.3 55.21 Thousand
30 Jan, 2024 550.1 550.1 537.3 539.0 37.77 Thousand
29 Jan, 2024 547.0 557.4 540.0 542.55 48.91 Thousand