HLE Glascoat Limited (HLEGLAS.NS)

INR 388.05

(0.21%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 490.2 494.0 484.0 487.3 54.09 Thousand
06 Mar, 2024 502.0 502.0 490.0 492.8 34.45 Thousand
05 Mar, 2024 492.8 503.85 490.0 498.75 54.62 Thousand
04 Mar, 2024 500.0 500.0 491.0 492.75 28.67 Thousand
02 Mar, 2024 494.35 507.0 492.45 496.35 7596.00
01 Mar, 2024 499.95 503.45 492.0 492.85 65.68 Thousand
29 Feb, 2024 505.0 505.75 493.5 495.05 58.97 Thousand
28 Feb, 2024 506.9 506.9 500.0 500.8 34.53 Thousand
27 Feb, 2024 510.0 510.0 500.55 503.05 37.66 Thousand
26 Feb, 2024 510.0 510.7 503.0 503.9 32.81 Thousand