HLE Glascoat Limited (HLEGLAS.NS)
INR 269.0
(-1.1%)
INR 269.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 413.15 | 413.75 | 408.3 | 409.3 | 43.44 Thousand |
| 12 Aug, 2024 | 415.5 | 419.95 | 405.5 | 407.9 | 84.48 Thousand |
| 11 Aug, 2024 | 415.5 | 419.95 | 405.5 | 407.9 | 84.48 Thousand |
| 09 Aug, 2024 | 410.0 | 418.95 | 405.05 | 415.1 | 56.99 Thousand |
| 08 Aug, 2024 | 412.0 | 412.0 | 403.0 | 405.0 | 85.85 Thousand |
| 07 Aug, 2024 | 412.0 | 418.85 | 407.35 | 408.05 | 94 Thousand |
| 06 Aug, 2024 | 415.0 | 420.0 | 408.1 | 409.65 | 190.35 Thousand |
| 05 Aug, 2024 | 432.0 | 432.0 | 420.0 | 423.6 | 113.28 Thousand |
| 02 Aug, 2024 | 432.05 | 438.2 | 432.05 | 436.55 | 44.39 Thousand |
| 01 Aug, 2024 | 440.0 | 444.9 | 435.1 | 438.0 | 70.27 Thousand |
SVAV
301060
603010
NIO
PNS
4456