HLE Glascoat Limited (HLEGLAS.NS)

INR 269.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 406.55 427.8 406.0 416.7 356.14 Thousand
04 Sep, 2024 406.0 412.0 405.0 406.55 69.97 Thousand
03 Sep, 2024 411.0 411.65 405.3 407.7 43.39 Thousand
02 Sep, 2024 412.45 413.0 404.8 406.3 74.04 Thousand
01 Sep, 2024 412.45 413.0 404.8 406.3 74.04 Thousand
30 Aug, 2024 408.5 414.0 407.0 409.5 59.58 Thousand
29 Aug, 2024 415.95 415.95 405.05 407.15 109.91 Thousand
28 Aug, 2024 421.95 426.65 411.0 412.6 159.06 Thousand
27 Aug, 2024 423.0 425.0 416.0 417.65 90.63 Thousand
26 Aug, 2024 420.0 425.0 416.05 420.9 81.09 Thousand