HLE Glascoat Limited (HLEGLAS.NS)

INR 388.05

(0.21%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 458.85 468.4 448.0 449.35 126.77 Thousand
08 Apr, 2024 470.0 474.0 456.4 458.85 131.5 Thousand
05 Apr, 2024 455.2 470.0 449.0 466.95 88.8 Thousand
04 Apr, 2024 470.0 470.0 456.0 459.8 71.38 Thousand
03 Apr, 2024 443.9 468.0 440.45 462.55 172.86 Thousand
02 Apr, 2024 433.5 446.65 426.05 443.9 105.82 Thousand
01 Apr, 2024 415.0 436.8 413.0 433.8 111.99 Thousand
28 Mar, 2024 419.45 425.5 404.95 408.3 179.64 Thousand
27 Mar, 2024 434.25 438.0 411.5 414.4 332.64 Thousand
26 Mar, 2024 432.8 437.7 430.0 430.4 107.19 Thousand