HLE Glascoat Limited (HLEGLAS.NS)

INR 388.05

(0.21%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 552.0 553.0 540.0 541.35 36.19 Thousand
24 Jan, 2024 541.95 552.35 529.35 545.25 53.92 Thousand
23 Jan, 2024 561.9 561.9 536.3 541.95 83.42 Thousand
20 Jan, 2024 558.0 569.0 550.1 561.9 65.37 Thousand
19 Jan, 2024 551.2 559.25 545.05 555.4 47.13 Thousand
18 Jan, 2024 551.25 559.6 534.0 545.85 61.32 Thousand
17 Jan, 2024 559.75 575.0 550.0 551.3 83.71 Thousand
16 Jan, 2024 573.0 574.1 557.7 559.75 80.42 Thousand
15 Jan, 2024 560.0 577.8 551.3 573.15 258.1 Thousand
12 Jan, 2024 567.0 567.0 554.55 558.0 39.74 Thousand