HLE Glascoat Limited (HLEGLAS.NS)

INR 388.05

(0.21%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 560.0 568.5 554.0 561.5 123.26 Thousand
10 Jan, 2024 555.9 558.7 546.5 548.15 45.87 Thousand
09 Jan, 2024 562.0 565.25 550.95 555.9 65.44 Thousand
08 Jan, 2024 566.25 569.9 552.85 557.9 90.32 Thousand
05 Jan, 2024 568.65 572.8 560.0 566.25 120.11 Thousand
04 Jan, 2024 565.0 571.95 559.6 564.65 255.28 Thousand
03 Jan, 2024 536.0 565.3 534.45 557.7 454.07 Thousand
02 Jan, 2024 543.0 543.0 532.3 534.4 58.62 Thousand
01 Jan, 2024 543.5 543.5 534.0 537.1 58.93 Thousand
29 Dec, 2023 544.0 544.0 538.0 539.9 46.64 Thousand