HLE Glascoat Limited (HLEGLAS.NS)

INR 388.05

(0.21%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 536.8 539.95 529.3 533.8 37.07 Thousand
12 Dec, 2023 535.0 544.85 528.2 531.55 82.76 Thousand
11 Dec, 2023 535.0 539.8 529.05 531.4 55.38 Thousand
08 Dec, 2023 540.0 544.7 530.0 532.85 48.91 Thousand
07 Dec, 2023 541.0 545.0 533.8 537.8 43.94 Thousand
06 Dec, 2023 540.0 548.2 530.55 542.4 70.27 Thousand
05 Dec, 2023 540.4 542.7 521.0 536.3 69.12 Thousand
04 Dec, 2023 550.9 550.9 537.9 540.4 45.15 Thousand
01 Dec, 2023 540.0 547.5 534.0 541.35 58.55 Thousand
30 Nov, 2023 538.0 543.25 530.0 535.65 46.92 Thousand