HLE Glascoat Limited (HLEGLAS.NS)
INR 269.0
(-1.1%)
INR 269.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 434.8 | 438.05 | 432.05 | 435.2 | 19.79 Thousand |
| 16 May, 2024 | 430.95 | 435.45 | 428.55 | 434.45 | 19.29 Thousand |
| 15 May, 2024 | 436.65 | 436.65 | 426.0 | 428.95 | 48.31 Thousand |
| 14 May, 2024 | 437.75 | 437.75 | 431.0 | 432.35 | 23.58 Thousand |
| 13 May, 2024 | 431.0 | 437.0 | 421.15 | 433.45 | 29.87 Thousand |
| 10 May, 2024 | 431.0 | 434.45 | 425.5 | 428.25 | 27.91 Thousand |
| 09 May, 2024 | 440.55 | 440.55 | 427.0 | 429.05 | 36.17 Thousand |
| 08 May, 2024 | 446.0 | 446.0 | 435.0 | 436.2 | 50.1 Thousand |
| 07 May, 2024 | 450.9 | 451.05 | 438.0 | 442.2 | 39.88 Thousand |
| 06 May, 2024 | 455.0 | 455.0 | 444.8 | 448.85 | 26.63 Thousand |
SVAV
301060
603010
NIO
PNS
4456