HLE Glascoat Limited (HLEGLAS.NS)
INR 269.0
(-1.1%)
INR 269.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 455.45 | 455.45 | 445.0 | 449.6 | 32.84 Thousand |
| 02 May, 2024 | 456.6 | 458.0 | 450.0 | 450.95 | 31.99 Thousand |
| 30 Apr, 2024 | 458.0 | 458.0 | 450.55 | 452.1 | 32.03 Thousand |
| 29 Apr, 2024 | 457.75 | 459.9 | 452.0 | 455.15 | 54.39 Thousand |
| 26 Apr, 2024 | 456.0 | 461.7 | 450.2 | 452.5 | 46.92 Thousand |
| 25 Apr, 2024 | 456.9 | 461.95 | 456.0 | 458.95 | 75.36 Thousand |
| 24 Apr, 2024 | 454.6 | 463.85 | 453.05 | 457.75 | 130.56 Thousand |
| 23 Apr, 2024 | 456.0 | 467.8 | 449.95 | 452.25 | 216.37 Thousand |
| 22 Apr, 2024 | 440.0 | 453.45 | 438.05 | 450.25 | 144.07 Thousand |
| 19 Apr, 2024 | 430.0 | 439.95 | 427.0 | 436.35 | 146.95 Thousand |
SVAV
301060
603010
NIO
PNS
4456