HLE Glascoat Limited (HLEGLAS.NS)

INR 388.05

(0.21%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 550.0 556.0 537.9 542.1 82.51 Thousand
28 Nov, 2023 519.0 550.0 515.25 545.75 354.16 Thousand
24 Nov, 2023 519.05 521.8 512.45 516.4 29.84 Thousand
23 Nov, 2023 525.0 525.9 512.85 518.0 30.44 Thousand
22 Nov, 2023 523.95 526.0 515.8 523.6 27.45 Thousand
21 Nov, 2023 525.0 525.2 516.05 519.15 27.57 Thousand
20 Nov, 2023 525.95 531.7 519.9 522.85 31.02 Thousand
17 Nov, 2023 524.0 527.95 521.3 522.6 31.14 Thousand
16 Nov, 2023 527.0 527.0 520.4 524.25 37.16 Thousand
15 Nov, 2023 527.95 529.5 521.0 523.2 31.25 Thousand