HLE Glascoat Limited (HLEGLAS.NS)

INR 388.05

(0.21%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 521.4 525.95 510.95 523.55 40.78 Thousand
12 Nov, 2023 519.75 524.7 518.0 522.0 19.41 Thousand
10 Nov, 2023 510.35 514.7 509.0 513.25 34.65 Thousand
09 Nov, 2023 520.0 520.0 507.2 510.3 40.33 Thousand
08 Nov, 2023 515.0 520.25 511.2 516.2 39.12 Thousand
07 Nov, 2023 517.4 518.0 504.4 510.2 70.72 Thousand
06 Nov, 2023 507.05 527.95 507.05 520.95 63.43 Thousand
03 Nov, 2023 512.1 523.0 502.0 505.6 80.3 Thousand
02 Nov, 2023 524.0 525.0 508.65 510.45 50.42 Thousand
01 Nov, 2023 526.0 531.7 515.6 519.45 28.1 Thousand