HLE Glascoat Limited (HLEGLAS.NS)

INR 269.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 444.95 450.5 432.9 434.9 199.94 Thousand
15 Apr, 2024 440.0 447.9 432.8 441.9 65.44 Thousand
12 Apr, 2024 464.2 479.8 445.0 449.55 408.9 Thousand
10 Apr, 2024 455.5 467.7 448.3 464.25 212.67 Thousand
09 Apr, 2024 458.85 468.4 448.0 449.35 126.77 Thousand
08 Apr, 2024 470.0 474.0 456.4 458.85 131.5 Thousand
05 Apr, 2024 455.2 470.0 449.0 466.95 88.8 Thousand
04 Apr, 2024 470.0 470.0 456.0 459.8 71.38 Thousand
03 Apr, 2024 443.9 468.0 440.45 462.55 172.86 Thousand
02 Apr, 2024 433.5 446.65 426.05 443.9 105.82 Thousand