HLE Glascoat Limited (HLEGLAS.NS)

INR 388.05

(0.21%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 522.0 524.4 516.9 519.35 62.55 Thousand
13 Oct, 2023 521.4 528.4 519.0 521.05 50.85 Thousand
12 Oct, 2023 523.25 530.95 519.0 520.75 80.15 Thousand
11 Oct, 2023 532.5 535.85 519.55 523.2 79.54 Thousand
10 Oct, 2023 534.35 535.7 522.65 524.6 76.89 Thousand
09 Oct, 2023 538.0 538.3 527.0 529.1 50.49 Thousand
06 Oct, 2023 539.85 546.4 537.3 540.7 58.14 Thousand
05 Oct, 2023 550.3 556.45 530.0 538.35 89.27 Thousand
04 Oct, 2023 559.9 559.9 545.8 548.45 63.52 Thousand
03 Oct, 2023 560.95 567.95 557.2 558.65 71.6 Thousand