HLE Glascoat Limited (HLEGLAS.NS)
INR 269.0
(-1.1%)
INR 269.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 445.65 | 457.95 | 443.0 | 449.7 | 60.28 Thousand |
| 13 Mar, 2024 | 463.1 | 481.15 | 442.8 | 445.4 | 131.74 Thousand |
| 12 Mar, 2024 | 478.0 | 481.55 | 463.0 | 465.2 | 71.62 Thousand |
| 11 Mar, 2024 | 487.55 | 490.0 | 476.5 | 478.0 | 58.87 Thousand |
| 07 Mar, 2024 | 490.2 | 494.0 | 484.0 | 487.3 | 54.09 Thousand |
| 06 Mar, 2024 | 502.0 | 502.0 | 490.0 | 492.8 | 34.45 Thousand |
| 05 Mar, 2024 | 492.8 | 503.85 | 490.0 | 498.75 | 54.62 Thousand |
| 04 Mar, 2024 | 500.0 | 500.0 | 491.0 | 492.75 | 28.67 Thousand |
| 02 Mar, 2024 | 494.35 | 507.0 | 492.45 | 496.35 | 7596.00 |
| 01 Mar, 2024 | 499.95 | 503.45 | 492.0 | 492.85 | 65.68 Thousand |
SVAV
301060
603010
NIO
PNS
4456