HLE Glascoat Limited (HLEGLAS.NS)
INR 269.0
(-1.1%)
INR 269.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 415.0 | 436.8 | 413.0 | 433.8 | 111.99 Thousand |
| 28 Mar, 2024 | 419.45 | 425.5 | 404.95 | 408.3 | 179.64 Thousand |
| 27 Mar, 2024 | 434.25 | 438.0 | 411.5 | 414.4 | 332.64 Thousand |
| 26 Mar, 2024 | 432.8 | 437.7 | 430.0 | 430.4 | 107.19 Thousand |
| 22 Mar, 2024 | 441.05 | 444.9 | 436.9 | 438.65 | 75 Thousand |
| 21 Mar, 2024 | 434.55 | 444.8 | 432.6 | 441.85 | 83.34 Thousand |
| 20 Mar, 2024 | 442.0 | 445.3 | 430.0 | 433.0 | 107.42 Thousand |
| 19 Mar, 2024 | 442.5 | 460.0 | 438.0 | 440.45 | 285.6 Thousand |
| 18 Mar, 2024 | 446.0 | 478.0 | 436.4 | 442.45 | 1.34 Million |
| 15 Mar, 2024 | 448.1 | 456.3 | 436.8 | 439.45 | 97.77 Thousand |
SVAV
301060
603010
NIO
PNS
4456