HLE Glascoat Limited (HLEGLAS.NS)

INR 388.05

(0.21%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 530.05 541.2 519.5 524.3 52.78 Thousand
30 Oct, 2023 516.5 539.15 503.4 525.85 48.07 Thousand
27 Oct, 2023 504.05 522.25 503.0 509.2 68.18 Thousand
26 Oct, 2023 514.8 514.8 493.15 498.95 116.77 Thousand
25 Oct, 2023 519.0 527.3 504.65 509.8 73.71 Thousand
23 Oct, 2023 546.3 546.3 508.0 513.95 141.78 Thousand
20 Oct, 2023 555.0 555.0 542.0 546.3 48.11 Thousand
19 Oct, 2023 552.9 562.35 547.0 555.65 106.24 Thousand
18 Oct, 2023 524.75 568.8 524.75 552.9 529.08 Thousand
17 Oct, 2023 526.0 527.7 522.05 524.75 54.32 Thousand