HLE Glascoat Limited (HLEGLAS.NS)

INR 269.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 505.0 505.75 493.5 495.05 58.97 Thousand
28 Feb, 2024 506.9 506.9 500.0 500.8 34.53 Thousand
27 Feb, 2024 510.0 510.0 500.55 503.05 37.66 Thousand
26 Feb, 2024 510.0 510.7 503.0 503.9 32.81 Thousand
23 Feb, 2024 506.0 520.0 505.3 507.1 37.65 Thousand
22 Feb, 2024 515.0 515.45 504.0 505.85 46.1 Thousand
21 Feb, 2024 517.0 517.95 510.0 511.5 37.06 Thousand
20 Feb, 2024 515.0 519.65 512.2 515.15 39 Thousand
19 Feb, 2024 515.0 519.75 512.1 513.85 41.96 Thousand
16 Feb, 2024 507.0 529.4 507.0 512.7 130.48 Thousand