HLE Glascoat Limited (HLEGLAS.NS)

INR 388.05

(0.21%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 557.75 566.95 551.45 560.95 141.19 Thousand
28 Sep, 2023 561.0 561.0 546.85 548.4 210.03 Thousand
27 Sep, 2023 553.0 587.55 542.6 557.8 3.72 Million
26 Sep, 2023 584.85 587.5 501.0 507.9 2.63 Million
25 Sep, 2023 590.0 590.0 575.15 582.45 30.58 Thousand
22 Sep, 2023 579.5 582.0 573.25 579.0 21.97 Thousand
21 Sep, 2023 579.95 589.9 572.0 579.5 67.83 Thousand
20 Sep, 2023 588.0 590.35 578.0 579.6 36.71 Thousand
18 Sep, 2023 593.0 595.0 586.7 587.75 35.19 Thousand
15 Sep, 2023 594.3 597.85 583.95 588.35 48.6 Thousand