HLE Glascoat Limited (HLEGLAS.NS)
INR 269.0
(-1.1%)
INR 269.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 545.0 | 545.0 | 534.0 | 535.5 | 38.98 Thousand |
| 31 Jan, 2024 | 539.0 | 542.45 | 530.0 | 539.3 | 55.21 Thousand |
| 30 Jan, 2024 | 550.1 | 550.1 | 537.3 | 539.0 | 37.77 Thousand |
| 29 Jan, 2024 | 547.0 | 557.4 | 540.0 | 542.55 | 48.91 Thousand |
| 25 Jan, 2024 | 552.0 | 553.0 | 540.0 | 541.35 | 36.19 Thousand |
| 24 Jan, 2024 | 541.95 | 552.35 | 529.35 | 545.25 | 53.92 Thousand |
| 23 Jan, 2024 | 561.9 | 561.9 | 536.3 | 541.95 | 83.42 Thousand |
| 20 Jan, 2024 | 558.0 | 569.0 | 550.1 | 561.9 | 65.37 Thousand |
| 19 Jan, 2024 | 551.2 | 559.25 | 545.05 | 555.4 | 47.13 Thousand |
| 18 Jan, 2024 | 551.25 | 559.6 | 534.0 | 545.85 | 61.32 Thousand |
SVAV
301060
603010
NIO
PNS
4456