HLE Glascoat Limited (HLEGLAS.NS)

INR 269.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 536.0 565.3 534.45 557.7 454.07 Thousand
02 Jan, 2024 543.0 543.0 532.3 534.4 58.62 Thousand
01 Jan, 2024 543.5 543.5 534.0 537.1 58.93 Thousand
29 Dec, 2023 544.0 544.0 538.0 539.9 46.64 Thousand
28 Dec, 2023 540.05 544.5 539.6 542.1 46.68 Thousand
27 Dec, 2023 546.15 546.6 537.0 539.8 46.3 Thousand
26 Dec, 2023 539.0 545.0 537.35 540.75 78.72 Thousand
22 Dec, 2023 533.95 538.95 527.4 532.0 41.68 Thousand
21 Dec, 2023 525.05 532.05 516.3 526.8 71.86 Thousand
20 Dec, 2023 539.0 553.2 519.95 525.05 153.2 Thousand