HLE Glascoat Limited (HLEGLAS.NS)

INR 269.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 540.5 547.95 537.0 538.7 52.34 Thousand
18 Dec, 2023 540.9 542.95 535.35 537.75 53.35 Thousand
15 Dec, 2023 540.0 545.0 532.7 536.7 55.6 Thousand
14 Dec, 2023 539.05 542.0 533.0 538.7 68.31 Thousand
13 Dec, 2023 536.8 539.95 529.3 533.8 37.07 Thousand
12 Dec, 2023 535.0 544.85 528.2 531.55 82.76 Thousand
11 Dec, 2023 535.0 539.8 529.05 531.4 55.38 Thousand
08 Dec, 2023 540.0 544.7 530.0 532.85 48.91 Thousand
07 Dec, 2023 541.0 545.0 533.8 537.8 43.94 Thousand
06 Dec, 2023 540.0 548.2 530.55 542.4 70.27 Thousand