HLE Glascoat Limited (HLEGLAS.NS)

INR 269.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 540.4 542.7 521.0 536.3 69.12 Thousand
04 Dec, 2023 550.9 550.9 537.9 540.4 45.15 Thousand
01 Dec, 2023 540.0 547.5 534.0 541.35 58.55 Thousand
30 Nov, 2023 538.0 543.25 530.0 535.65 46.92 Thousand
29 Nov, 2023 550.0 556.0 537.9 542.1 82.51 Thousand
28 Nov, 2023 519.0 550.0 515.25 545.75 354.16 Thousand
24 Nov, 2023 519.05 521.8 512.45 516.4 29.84 Thousand
23 Nov, 2023 525.0 525.9 512.85 518.0 30.44 Thousand
22 Nov, 2023 523.95 526.0 515.8 523.6 27.45 Thousand
21 Nov, 2023 525.0 525.2 516.05 519.15 27.57 Thousand