HLE Glascoat Limited (HLEGLAS.NS)

INR 269.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 555.0 555.0 542.0 546.3 48.11 Thousand
19 Oct, 2023 552.9 562.35 547.0 555.65 106.24 Thousand
18 Oct, 2023 524.75 568.8 524.75 552.9 529.08 Thousand
17 Oct, 2023 526.0 527.7 522.05 524.75 54.32 Thousand
16 Oct, 2023 522.0 524.4 516.9 519.35 62.55 Thousand
13 Oct, 2023 521.4 528.4 519.0 521.05 50.85 Thousand
12 Oct, 2023 523.25 530.95 519.0 520.75 80.15 Thousand
11 Oct, 2023 532.5 535.85 519.55 523.2 79.54 Thousand
10 Oct, 2023 534.35 535.7 522.65 524.6 76.89 Thousand
09 Oct, 2023 538.0 538.3 527.0 529.1 50.49 Thousand