HLE Glascoat Limited (HLEGLAS.NS)
INR 269.0
(-1.1%)
INR 269.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 579.95 | 589.9 | 572.0 | 579.5 | 67.83 Thousand |
| 20 Sep, 2023 | 588.0 | 590.35 | 578.0 | 579.6 | 36.71 Thousand |
| 18 Sep, 2023 | 593.0 | 595.0 | 586.7 | 587.75 | 35.19 Thousand |
| 15 Sep, 2023 | 594.3 | 597.85 | 583.95 | 588.35 | 48.6 Thousand |
| 14 Sep, 2023 | 599.8 | 602.1 | 588.0 | 593.4 | 43.53 Thousand |
SVAV
301060
603010
NIO
PNS
4456