HLE Glascoat Limited (HLEGLAS.NS)

INR 269.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 515.0 520.25 511.2 516.2 39.12 Thousand
07 Nov, 2023 517.4 518.0 504.4 510.2 70.72 Thousand
06 Nov, 2023 507.05 527.95 507.05 520.95 63.43 Thousand
03 Nov, 2023 512.1 523.0 502.0 505.6 80.3 Thousand
02 Nov, 2023 524.0 525.0 508.65 510.45 50.42 Thousand
01 Nov, 2023 526.0 531.7 515.6 519.45 28.1 Thousand
31 Oct, 2023 530.05 541.2 519.5 524.3 52.78 Thousand
30 Oct, 2023 516.5 539.15 503.4 525.85 48.07 Thousand
27 Oct, 2023 504.05 522.25 503.0 509.2 68.18 Thousand
26 Oct, 2023 514.8 514.8 493.15 498.95 116.77 Thousand