HLE Glascoat Limited (HLEGLAS.NS)
INR 269.0
(-1.1%)
INR 269.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 304.0 | 308.9 | 298.55 | 306.55 | 35.1 Thousand |
| 28 Jan, 2025 | 303.95 | 305.95 | 286.0 | 297.55 | 87.73 Thousand |
| 27 Jan, 2025 | 321.45 | 322.6 | 300.0 | 302.5 | 65.92 Thousand |
| 24 Jan, 2025 | 326.8 | 327.7 | 320.15 | 320.9 | 24.06 Thousand |
| 23 Jan, 2025 | 323.85 | 330.95 | 322.15 | 325.25 | 28.52 Thousand |
| 22 Jan, 2025 | 334.0 | 335.45 | 319.9 | 323.85 | 51.33 Thousand |
| 21 Jan, 2025 | 338.0 | 342.1 | 331.25 | 334.85 | 29.88 Thousand |
| 20 Jan, 2025 | 340.9 | 344.0 | 333.9 | 336.4 | 49.53 Thousand |
| 17 Jan, 2025 | 342.8 | 345.5 | 336.0 | 340.9 | 51.24 Thousand |
| 16 Jan, 2025 | 341.9 | 345.75 | 338.95 | 341.05 | 18.97 Thousand |
SVAV
301060
603010
NIO
PNS
4456