HLE Glascoat Limited (HLEGLAS.NS)

INR 269.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 230.58 256.64 230.58 250.39 203.25 Thousand
27 Mar, 2025 235.0 237.39 230.0 231.54 155.58 Thousand
26 Mar, 2025 245.0 248.05 235.0 237.42 88.27 Thousand
25 Mar, 2025 256.98 257.9 245.0 245.76 74.16 Thousand
24 Mar, 2025 258.99 264.0 251.49 252.94 131.28 Thousand
21 Mar, 2025 251.55 260.79 250.16 253.85 169.64 Thousand
20 Mar, 2025 262.2 262.29 251.09 251.67 113.54 Thousand
19 Mar, 2025 230.0 256.79 230.0 253.34 373.64 Thousand
18 Mar, 2025 228.01 237.88 228.01 231.54 138.22 Thousand
17 Mar, 2025 225.0 230.0 220.57 227.54 159.59 Thousand