HLE Glascoat Limited (HLEGLAS.NS)

INR 388.05

(0.21%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 377.0 383.0 365.0 372.0 80.73 Thousand
05 Nov, 2024 383.3 387.0 373.55 376.7 35.87 Thousand
04 Nov, 2024 397.45 397.45 377.3 381.25 84.08 Thousand
01 Nov, 2024 374.0 400.0 370.25 391.6 86.42 Thousand
31 Oct, 2024 367.85 373.0 366.0 370.1 37.18 Thousand
30 Oct, 2024 353.85 369.95 352.3 367.9 63.16 Thousand
29 Oct, 2024 354.8 355.2 350.0 351.7 24.17 Thousand
28 Oct, 2024 356.0 358.15 350.7 351.65 41.55 Thousand
25 Oct, 2024 365.0 365.0 352.2 355.75 55.17 Thousand
24 Oct, 2024 359.35 364.0 355.0 361.25 33 Thousand