Hitech Corporation Limited (HITECHCORP.NS)
INR 192.0
(-3.83%)
INR 192.0
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 184.43 | 186.99 | 176.25 | 179.11 | 7456.00 |
| 17 Feb, 2025 | 180.0 | 195.85 | 176.2 | 184.25 | 5483.00 |
| 14 Feb, 2025 | 199.71 | 201.11 | 180.37 | 185.57 | 17.75 Thousand |
| 13 Feb, 2025 | 202.35 | 202.9 | 197.0 | 197.88 | 5793.00 |
| 12 Feb, 2025 | 198.53 | 200.0 | 191.41 | 199.27 | 4814.00 |
| 11 Feb, 2025 | 209.98 | 211.61 | 200.0 | 201.46 | 20.71 Thousand |
| 10 Feb, 2025 | 225.8 | 231.8 | 206.62 | 209.38 | 9885.00 |
| 07 Feb, 2025 | 226.6 | 226.6 | 222.0 | 222.17 | 577.00 |
| 06 Feb, 2025 | 227.81 | 230.47 | 225.0 | 225.8 | 870.00 |
| 05 Feb, 2025 | 222.3 | 230.0 | 220.0 | 228.83 | 5302.00 |
SAYAJIIND
REP
688248
ENQ
RECSI
000011