Hitech Corporation Limited (HITECHCORP)

INR 182.19

(0.82%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 192.4 193.89 188.52 189.28 3701.00
06 Oct, 2025 202.2 202.2 191.71 193.37 5980.00
03 Oct, 2025 187.53 203.8 186.96 200.38 59.6 Thousand
02 Oct, 2025 187.53 187.53 187.53 187.53 -
01 Oct, 2025 193.25 193.87 186.9 187.53 22.65 Thousand
30 Sep, 2025 189.4 193.92 188.0 189.06 17.84 Thousand
29 Sep, 2025 193.99 194.23 186.6 189.37 19.74 Thousand
26 Sep, 2025 199.2 201.15 185.1 191.08 11.61 Thousand
25 Sep, 2025 201.41 204.55 198.44 200.8 8702.00
24 Sep, 2025 203.89 204.74 200.0 200.24 4185.00