Hitech Corporation Limited (HITECHCORP.NS)

INR 245.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 238.8 244.5 232.85 234.7 23.19 Thousand
27 Nov, 2024 235.0 242.25 235.0 237.3 14.8 Thousand
26 Nov, 2024 237.85 244.0 235.0 236.9 18.81 Thousand
25 Nov, 2024 234.8 239.75 234.35 237.0 18.89 Thousand
22 Nov, 2024 231.75 234.0 227.75 233.8 7430.00
21 Nov, 2024 234.95 239.0 227.3 230.25 8722.00
19 Nov, 2024 239.35 248.65 230.4 236.6 17.19 Thousand
18 Nov, 2024 234.95 239.8 227.8 234.9 21.29 Thousand
14 Nov, 2024 248.0 249.5 233.05 234.95 33.2 Thousand
13 Nov, 2024 255.05 259.9 245.8 250.15 14.62 Thousand