Hitech Corporation Limited (HITECHCORP)

INR 202.63

(1.11%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 202.06 208.4 202.06 205.92 15.42 Thousand
11 Jul, 2025 202.0 204.58 199.79 202.06 5012.00
10 Jul, 2025 199.04 206.08 199.04 203.53 8526.00
09 Jul, 2025 201.83 203.1 198.12 202.44 5583.00
08 Jul, 2025 209.72 210.29 195.05 200.64 23.78 Thousand
07 Jul, 2025 208.8 214.45 206.39 209.72 26.87 Thousand
04 Jul, 2025 202.29 212.0 199.68 209.21 61.95 Thousand
03 Jul, 2025 202.01 205.37 199.0 200.56 14.58 Thousand
02 Jul, 2025 204.0 208.95 198.61 203.53 19.55 Thousand
01 Jul, 2025 203.9 204.95 197.02 202.12 9192.00