Hitech Corporation Limited (HITECHCORP)

INR 182.19

(0.82%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 185.07 187.14 183.6 184.37 2626.00
18 Nov, 2025 187.31 188.33 185.16 186.0 2853.00
17 Nov, 2025 184.05 188.5 184.05 187.72 2793.00
14 Nov, 2025 190.9 193.14 183.6 184.86 6970.00
13 Nov, 2025 188.94 190.9 185.5 187.92 5416.00
12 Nov, 2025 188.59 189.98 185.37 187.45 6490.00
11 Nov, 2025 189.0 191.0 187.5 187.81 2843.00
10 Nov, 2025 194.0 194.9 187.24 190.53 4481.00
07 Nov, 2025 195.92 200.9 192.91 194.46 8598.00
06 Nov, 2025 189.2 197.0 189.2 195.93 9852.00