Hitech Corporation Limited (HITECHCORP.NS)

INR 245.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 240.91 245.0 235.1 243.9 7272.00
02 Jan, 2025 234.8 240.39 230.15 239.58 5733.00
01 Jan, 2025 233.0 235.0 229.22 232.2 2874.00
31 Dec, 2024 222.85 233.0 221.0 231.08 6543.00
30 Dec, 2024 227.27 227.99 222.35 224.75 9049.00
27 Dec, 2024 233.77 234.01 227.0 228.03 5752.00
26 Dec, 2024 238.9 238.9 229.01 232.51 13.96 Thousand
24 Dec, 2024 231.72 238.38 230.0 236.04 10.3 Thousand
23 Dec, 2024 245.08 245.08 225.0 228.01 34.44 Thousand
20 Dec, 2024 249.34 252.43 235.0 241.1 17.29 Thousand