Hitech Corporation Limited (HITECHCORP)

INR 183.65

(-1.18%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2025 203.3 204.35 199.22 200.34 4752.00
23 Jul, 2025 203.11 204.44 201.15 203.13 6195.00
22 Jul, 2025 205.49 205.89 201.2 203.82 10.09 Thousand
21 Jul, 2025 208.0 208.88 202.0 204.55 16.67 Thousand
18 Jul, 2025 210.1 215.0 205.37 210.69 29.23 Thousand
17 Jul, 2025 216.67 218.8 206.57 211.71 19.07 Thousand
16 Jul, 2025 204.59 220.01 204.2 216.68 39.44 Thousand
15 Jul, 2025 206.7 210.38 203.51 205.75 9157.00
14 Jul, 2025 202.06 208.4 202.06 205.92 15.42 Thousand
11 Jul, 2025 202.0 204.58 199.79 202.06 5012.00