Hitech Corporation Limited (HITECHCORP)
INR 202.63
(1.11%)
INR 202.63
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 209.45 | 210.89 | 202.3 | 203.41 | 2736.00 |
| 25 Aug, 2025 | 201.0 | 212.0 | 201.0 | 209.45 | 37.45 Thousand |
| 22 Aug, 2025 | 206.0 | 209.39 | 201.02 | 202.65 | 12.26 Thousand |
| 21 Aug, 2025 | 205.5 | 211.0 | 204.01 | 206.43 | 10.9 Thousand |
| 20 Aug, 2025 | 196.04 | 212.94 | 194.85 | 207.29 | 49.61 Thousand |
| 19 Aug, 2025 | 196.49 | 197.69 | 194.0 | 196.3 | 2896.00 |
| 18 Aug, 2025 | 202.5 | 207.8 | 191.21 | 194.24 | 18.96 Thousand |
| 14 Aug, 2025 | 202.75 | 207.0 | 192.85 | 202.98 | 17.95 Thousand |
| 13 Aug, 2025 | 187.9 | 217.9 | 186.5 | 202.26 | 156.17 Thousand |
| 12 Aug, 2025 | 185.84 | 193.8 | 183.42 | 185.79 | 15.62 Thousand |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH