Hitech Corporation Limited (HITECHCORP)

INR 182.19

(0.82%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2007 103.5 115.0 100.0 107.7 328.00
27 Dec, 2007 108.9 110.0 108.9 108.95 995.00
26 Dec, 2007 110.0 110.0 106.15 106.35 107.00
24 Dec, 2007 109.1 113.75 109.0 110.5 1904.00
20 Dec, 2007 121.8 122.05 106.05 109.35 21.7 Thousand