Hitech Corporation Limited (HITECHCORP)
INR 182.19
(0.82%)
INR 182.19
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2008 | 65.0 | 84.95 | 65.0 | 84.95 | 620.00 |
| 24 Jan, 2008 | 74.0 | 74.0 | 72.6 | 72.6 | 23.00 |
| 23 Jan, 2008 | 82.5 | 82.5 | 74.0 | 74.0 | 102.00 |
| 22 Jan, 2008 | 90.0 | 92.4 | 82.5 | 82.5 | 515.00 |
| 21 Jan, 2008 | 99.0 | 99.0 | 91.0 | 91.0 | 120.00 |
| 18 Jan, 2008 | 101.0 | 102.0 | 93.45 | 98.9 | 301.00 |
| 17 Jan, 2008 | 86.3 | 106.45 | 86.05 | 101.05 | 1240.00 |
| 16 Jan, 2008 | 80.1 | 111.35 | 80.1 | 90.0 | 1302.00 |
| 15 Jan, 2008 | 112.9 | 115.0 | 92.0 | 96.5 | 2421.00 |
| 14 Jan, 2008 | 93.0 | 97.9 | 93.0 | 96.35 | 712.00 |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH