Hitech Corporation Limited (HITECHCORP.NS)
INR 177.14
(-1.45%)
INR 177.14
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 185.77 | 185.95 | 185.77 | 185.95 | 71.00 |
| 02 Jun, 2025 | 189.99 | 189.99 | 183.52 | 184.69 | 585.00 |
| 30 May, 2025 | 181.5 | 185.95 | 180.52 | 185.48 | 20.03 Thousand |
| 29 May, 2025 | 187.4 | 187.4 | 178.6 | 179.65 | 17.01 Thousand |
| 28 May, 2025 | 189.9 | 192.28 | 184.0 | 185.33 | 13.7 Thousand |
| 27 May, 2025 | 186.52 | 188.21 | 185.0 | 185.93 | 10.14 Thousand |
| 26 May, 2025 | 194.05 | 196.65 | 188.01 | 189.46 | 12.8 Thousand |
| 23 May, 2025 | 193.78 | 194.9 | 191.62 | 193.96 | 1542.00 |
| 22 May, 2025 | 195.11 | 195.5 | 190.0 | 193.26 | 3813.00 |
| 21 May, 2025 | 191.42 | 196.0 | 187.5 | 194.73 | 6584.00 |
SAYAJIIND
REP
688248
ENQ
RECSI
000011