Hitech Corporation Limited (HITECHCORP)
INR 182.19
(0.82%)
INR 182.19
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 180.71 | 183.69 | 180.0 | 182.19 | 1210.00 |
| 02 Dec, 2025 | 183.89 | 184.99 | 181.02 | 181.61 | 4853.00 |
| 01 Dec, 2025 | 187.3 | 188.9 | 180.37 | 182.35 | 11.55 Thousand |
| 28 Nov, 2025 | 173.89 | 188.89 | 171.99 | 186.7 | 13.64 Thousand |
| 27 Nov, 2025 | 173.9 | 174.11 | 172.01 | 173.24 | 5244.00 |
| 26 Nov, 2025 | 181.52 | 181.52 | 173.55 | 174.78 | 11.66 Thousand |
| 25 Nov, 2025 | 182.01 | 185.17 | 178.0 | 179.76 | 14.7 Thousand |
| 24 Nov, 2025 | 185.0 | 185.0 | 180.1 | 182.9 | 3954.00 |
| 21 Nov, 2025 | 185.53 | 187.02 | 183.08 | 185.14 | 2989.00 |
| 20 Nov, 2025 | 183.63 | 186.89 | 182.01 | 185.52 | 3266.00 |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH