Hitech Corporation Limited (HITECHCORP.NS)
INR 192.09
(1.89%)
INR 192.09
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 190.0 | 193.05 | 189.52 | 192.09 | 5431.00 |
| 15 Apr, 2025 | 180.01 | 191.01 | 180.01 | 183.35 | 16.06 Thousand |
| 11 Apr, 2025 | 180.9 | 183.9 | 174.43 | 178.91 | 8740.00 |
| 09 Apr, 2025 | 183.68 | 183.68 | 175.0 | 176.41 | 5686.00 |
| 08 Apr, 2025 | 179.84 | 186.99 | 179.04 | 182.84 | 4265.00 |
| 07 Apr, 2025 | 167.0 | 179.99 | 167.0 | 176.65 | 21.62 Thousand |
| 04 Apr, 2025 | 200.19 | 203.6 | 183.89 | 188.14 | 25.81 Thousand |
| 03 Apr, 2025 | 187.79 | 202.0 | 187.78 | 199.73 | 26.04 Thousand |
| 02 Apr, 2025 | 186.81 | 189.18 | 183.64 | 187.06 | 5502.00 |
| 01 Apr, 2025 | 183.0 | 188.37 | 181.34 | 184.04 | 10.37 Thousand |
SAYAJIIND
REP
688248
ENQ
RECSI
000011