Hitech Corporation Limited (HITECHCORP)
INR 183.65
(-1.18%)
INR 183.65
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 185.85 | 185.85 | 179.15 | 183.65 | 15.42 Thousand |
| 06 Aug, 2025 | 183.5 | 185.46 | 182.0 | 183.05 | 3664.00 |
| 05 Aug, 2025 | 180.51 | 188.0 | 180.51 | 183.62 | 16.55 Thousand |
| 04 Aug, 2025 | 188.95 | 189.88 | 177.61 | 181.71 | 17.47 Thousand |
| 01 Aug, 2025 | 187.49 | 187.99 | 185.0 | 186.19 | 7884.00 |
| 31 Jul, 2025 | 190.26 | 190.71 | 184.3 | 186.12 | 11 Thousand |
| 30 Jul, 2025 | 194.01 | 197.99 | 190.37 | 192.26 | 5122.00 |
| 29 Jul, 2025 | 192.43 | 194.9 | 189.09 | 193.57 | 7130.00 |
| 28 Jul, 2025 | 200.74 | 201.43 | 188.1 | 190.3 | 6681.00 |
| 25 Jul, 2025 | 199.46 | 202.9 | 195.01 | 198.92 | 10.35 Thousand |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH