Hitech Corporation Limited (HITECHCORP.NS)

INR 245.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 225.55 230.79 225.0 227.39 2570.00
16 Jan, 2025 229.19 233.0 224.0 224.38 6375.00
15 Jan, 2025 230.5 231.09 227.11 227.93 2410.00
14 Jan, 2025 220.3 234.0 218.56 230.12 5641.00
13 Jan, 2025 229.75 229.75 214.0 216.41 9117.00
10 Jan, 2025 238.0 239.9 225.37 229.27 12.06 Thousand
09 Jan, 2025 246.9 249.0 231.35 238.13 17.85 Thousand
08 Jan, 2025 244.01 250.0 236.19 245.24 18.7 Thousand
07 Jan, 2025 239.56 250.78 239.56 245.03 12.05 Thousand
06 Jan, 2025 292.0 292.0 235.0 239.35 203.9 Thousand