Hitech Corporation Limited (HITECHCORP)

INR 182.19

(0.82%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 191.25 191.25 191.25 191.25 -
04 Nov, 2025 195.12 195.12 191.01 191.25 1718.00
03 Nov, 2025 194.21 199.45 194.21 195.95 7351.00
31 Oct, 2025 194.9 197.0 189.21 194.21 16.83 Thousand
30 Oct, 2025 186.4 199.9 185.92 192.06 18.33 Thousand
29 Oct, 2025 183.5 186.42 183.5 186.09 4553.00
28 Oct, 2025 191.0 191.0 183.37 185.63 6107.00
27 Oct, 2025 188.25 188.38 186.47 187.51 1563.00
24 Oct, 2025 189.2 189.2 186.31 186.98 2605.00
23 Oct, 2025 188.0 194.01 186.32 189.02 8575.00