Hitech Corporation Limited (HITECHCORP)
INR 183.05
(-0.25%)
INR 183.05
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 201.83 | 203.1 | 198.12 | 202.44 | 5583.00 |
| 08 Jul, 2025 | 209.72 | 210.29 | 195.05 | 200.64 | 23.78 Thousand |
| 07 Jul, 2025 | 208.8 | 214.45 | 206.39 | 209.72 | 26.87 Thousand |
| 04 Jul, 2025 | 202.29 | 212.0 | 199.68 | 209.21 | 61.95 Thousand |
| 03 Jul, 2025 | 202.01 | 205.37 | 199.0 | 200.56 | 14.58 Thousand |
| 02 Jul, 2025 | 204.0 | 208.95 | 198.61 | 203.53 | 19.55 Thousand |
| 01 Jul, 2025 | 203.9 | 204.95 | 197.02 | 202.12 | 9192.00 |
| 30 Jun, 2025 | 193.9 | 207.95 | 193.9 | 200.2 | 95.33 Thousand |
| 27 Jun, 2025 | 193.0 | 194.08 | 188.51 | 191.09 | 8428.00 |
| 26 Jun, 2025 | 193.9 | 194.9 | 191.02 | 192.98 | 43.53 Thousand |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH