Hitech Corporation Limited (HITECHCORP.NS)

INR 245.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2025 217.56 218.99 212.0 214.64 2515.00
31 Jan, 2025 223.01 223.01 209.97 212.64 15.25 Thousand
30 Jan, 2025 225.8 230.27 220.96 221.25 4983.00
29 Jan, 2025 209.99 239.79 209.99 225.75 12.67 Thousand
28 Jan, 2025 212.53 212.53 193.51 209.32 12.17 Thousand
27 Jan, 2025 218.35 219.98 202.02 203.87 8823.00
24 Jan, 2025 219.5 223.11 219.01 220.94 1274.00
23 Jan, 2025 223.01 225.01 218.0 219.54 2886.00
22 Jan, 2025 225.33 225.33 215.0 221.03 9289.00
21 Jan, 2025 235.83 242.89 221.0 222.47 14.91 Thousand