Hitech Corporation Limited (HITECHCORP)

INR 202.63

(1.11%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 200.4 205.0 198.0 202.63 9527.00
08 Sep, 2025 201.0 204.78 198.55 200.31 25.06 Thousand
05 Sep, 2025 196.28 209.9 195.0 203.15 6265.00
04 Sep, 2025 200.9 204.87 190.81 195.48 26.16 Thousand
03 Sep, 2025 199.0 205.89 195.86 199.99 17.99 Thousand
02 Sep, 2025 202.0 206.78 198.85 200.89 9676.00
01 Sep, 2025 200.46 205.83 199.3 201.73 7689.00
29 Aug, 2025 206.77 206.77 196.3 198.35 2088.00
28 Aug, 2025 201.0 206.0 200.51 201.24 1375.00
27 Aug, 2025 203.41 203.41 203.41 203.41 -