Hitech Corporation Limited (HITECHCORP.NS)

INR 245.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 259.1 267.0 258.99 261.32 18.77 Thousand
04 Dec, 2024 248.79 263.38 246.16 259.1 30.47 Thousand
03 Dec, 2024 246.48 250.36 243.65 245.4 11.48 Thousand
02 Dec, 2024 243.7 249.8 238.25 246.48 16.06 Thousand
29 Nov, 2024 234.75 243.8 233.4 240.6 12.11 Thousand
28 Nov, 2024 238.8 244.5 232.85 234.7 23.19 Thousand
27 Nov, 2024 235.0 242.25 235.0 237.3 14.8 Thousand
26 Nov, 2024 237.85 244.0 235.0 236.9 18.81 Thousand
25 Nov, 2024 234.8 239.75 234.35 237.0 18.89 Thousand
22 Nov, 2024 231.75 234.0 227.75 233.8 7430.00