Hitech Corporation Limited (HITECHCORP)
INR 182.19
(0.82%)
INR 182.19
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 189.9 | 194.86 | 185.12 | 190.76 | 2489.00 |
| 20 Oct, 2025 | 187.95 | 191.06 | 182.5 | 184.32 | 10.41 Thousand |
| 17 Oct, 2025 | 191.11 | 191.11 | 188.0 | 188.59 | 1987.00 |
| 16 Oct, 2025 | 187.18 | 192.19 | 185.65 | 191.46 | 9316.00 |
| 15 Oct, 2025 | 186.09 | 188.05 | 183.0 | 184.75 | 7075.00 |
| 14 Oct, 2025 | 188.89 | 188.89 | 183.41 | 185.13 | 5168.00 |
| 13 Oct, 2025 | 197.9 | 197.9 | 184.8 | 187.04 | 24.82 Thousand |
| 10 Oct, 2025 | 189.76 | 199.0 | 188.41 | 196.57 | 27.53 Thousand |
| 09 Oct, 2025 | 190.0 | 192.0 | 186.13 | 188.05 | 6637.00 |
| 08 Oct, 2025 | 192.21 | 196.02 | 187.38 | 188.59 | 15.98 Thousand |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH