Hitech Corporation Limited (HITECHCORP.NS)
INR 192.0
(-3.83%)
INR 192.0
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 160.2 | 168.82 | 160.2 | 166.86 | 14.3 Thousand |
| 04 Mar, 2025 | 164.96 | 167.95 | 160.77 | 161.65 | 9302.00 |
| 03 Mar, 2025 | 169.0 | 169.04 | 160.0 | 164.22 | 20.07 Thousand |
| 28 Feb, 2025 | 175.0 | 178.0 | 160.0 | 167.53 | 20.91 Thousand |
| 27 Feb, 2025 | 189.32 | 190.99 | 174.0 | 175.06 | 72.47 Thousand |
| 25 Feb, 2025 | 187.98 | 190.01 | 182.5 | 186.86 | 9889.00 |
| 24 Feb, 2025 | 188.72 | 194.9 | 183.99 | 189.98 | 22.32 Thousand |
| 21 Feb, 2025 | 186.56 | 190.01 | 183.52 | 185.29 | 48.97 Thousand |
| 20 Feb, 2025 | 186.51 | 189.0 | 182.55 | 185.7 | 10.34 Thousand |
| 19 Feb, 2025 | 188.99 | 189.0 | 180.2 | 183.09 | 39 Thousand |
SAYAJIIND
REP
688248
ENQ
RECSI
000011