Hitech Corporation Limited (HITECHCORP)

INR 182.19

(0.82%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 204.83 206.9 200.8 203.4 3808.00
22 Sep, 2025 205.31 206.95 201.02 205.98 6577.00
19 Sep, 2025 204.74 208.5 201.21 205.31 14.05 Thousand
18 Sep, 2025 206.35 209.1 204.2 205.44 11.81 Thousand
17 Sep, 2025 205.61 207.58 204.15 205.22 13.16 Thousand
16 Sep, 2025 204.8 207.0 202.1 206.07 13.4 Thousand
15 Sep, 2025 206.9 210.0 199.57 201.57 11.06 Thousand
12 Sep, 2025 203.9 209.25 203.0 204.05 15.9 Thousand
11 Sep, 2025 199.0 223.44 199.0 203.79 82.44 Thousand
10 Sep, 2025 202.01 207.46 196.5 200.74 16.24 Thousand