Hitech Corporation Limited (HITECHCORP.NS)

INR 245.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 269.5 269.75 252.1 254.35 17.27 Thousand
11 Nov, 2024 265.35 268.0 261.0 263.95 13.1 Thousand
08 Nov, 2024 275.0 278.95 265.8 268.0 19.28 Thousand
07 Nov, 2024 292.0 292.0 273.35 276.35 55.88 Thousand
06 Nov, 2024 294.8 299.05 285.0 289.2 24.63 Thousand
05 Nov, 2024 282.9 290.0 280.9 287.45 13.2 Thousand
04 Nov, 2024 288.45 288.55 278.75 281.7 16.77 Thousand
01 Nov, 2024 291.0 291.0 281.1 289.0 6231.00
31 Oct, 2024 279.25 286.5 277.95 281.65 12.38 Thousand
30 Oct, 2024 273.05 291.15 273.05 281.05 28.76 Thousand