Hitech Corporation Limited (HITECHCORP.NS)

INR 245.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 333.0 335.6 325.0 325.75 66.78 Thousand
14 Oct, 2024 330.0 351.35 327.15 335.9 494.01 Thousand
11 Oct, 2024 286.0 331.8 279.5 320.45 455.97 Thousand
10 Oct, 2024 284.0 294.4 280.8 282.85 71.25 Thousand
09 Oct, 2024 269.35 279.8 267.0 277.4 15.1 Thousand
08 Oct, 2024 265.0 271.8 260.1 266.85 23.75 Thousand
07 Oct, 2024 274.5 274.5 250.05 261.45 29.84 Thousand
04 Oct, 2024 272.45 278.9 264.2 268.0 31.46 Thousand
03 Oct, 2024 284.95 292.5 270.0 271.1 26.5 Thousand
01 Oct, 2024 270.05 290.0 270.05 285.15 26.91 Thousand