Hitech Corporation Limited (HITECHCORP)
INR 185.91
(1.12%)
INR 185.91
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 193.0 | 199.49 | 193.0 | 195.93 | 5399.00 |
| 16 May, 2025 | 192.9 | 196.19 | 189.39 | 195.31 | 6859.00 |
| 15 May, 2025 | 186.89 | 192.69 | 185.12 | 191.26 | 6747.00 |
| 14 May, 2025 | 185.0 | 188.45 | 183.99 | 185.99 | 9530.00 |
| 13 May, 2025 | 183.15 | 186.8 | 180.92 | 184.82 | 8535.00 |
| 12 May, 2025 | 170.1 | 185.69 | 170.1 | 182.27 | 7683.00 |
| 09 May, 2025 | 170.0 | 171.99 | 166.01 | 167.63 | 11.4 Thousand |
| 08 May, 2025 | 173.0 | 179.01 | 173.0 | 174.35 | 4598.00 |
| 07 May, 2025 | 171.41 | 176.7 | 168.91 | 174.92 | 6042.00 |
| 06 May, 2025 | 181.21 | 181.21 | 170.1 | 171.05 | 9676.00 |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH