Hitech Corporation Limited (HITECHCORP.NS)

INR 245.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 279.65 279.8 270.1 272.55 8215.00
28 Oct, 2024 273.35 285.0 270.75 276.4 23.12 Thousand
25 Oct, 2024 278.2 278.8 266.0 272.45 28.38 Thousand
24 Oct, 2024 288.0 288.0 275.2 278.25 21.23 Thousand
23 Oct, 2024 283.0 292.5 280.0 283.75 27.55 Thousand
22 Oct, 2024 298.05 302.95 280.0 281.75 42.23 Thousand
21 Oct, 2024 315.0 317.55 293.7 300.05 61.43 Thousand
18 Oct, 2024 314.0 318.75 305.0 313.35 46.96 Thousand
17 Oct, 2024 324.0 326.15 311.0 314.4 39.45 Thousand
16 Oct, 2024 324.3 329.0 315.0 324.1 59.01 Thousand