Hitech Corporation Limited (HITECHCORP)
INR 182.19
(0.82%)
INR 182.19
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 200.4 | 205.0 | 198.0 | 202.63 | 9527.00 |
| 08 Sep, 2025 | 201.0 | 204.78 | 198.55 | 200.31 | 25.07 Thousand |
| 05 Sep, 2025 | 196.28 | 209.9 | 195.0 | 203.15 | 6265.00 |
| 04 Sep, 2025 | 200.9 | 204.87 | 190.81 | 195.48 | 26.16 Thousand |
| 03 Sep, 2025 | 199.0 | 205.89 | 195.86 | 199.99 | 17.99 Thousand |
| 02 Sep, 2025 | 202.0 | 206.78 | 198.85 | 200.89 | 9676.00 |
| 01 Sep, 2025 | 200.46 | 205.83 | 199.3 | 201.73 | 7689.00 |
| 29 Aug, 2025 | 206.77 | 206.77 | 196.3 | 198.35 | 2088.00 |
| 28 Aug, 2025 | 201.0 | 206.0 | 200.51 | 201.24 | 1375.00 |
| 27 Aug, 2025 | 203.41 | 203.41 | 203.41 | 203.41 | - |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH