Hitech Corporation Limited (HITECHCORP.NS)
INR 192.0
(-3.83%)
INR 192.0
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 225.33 | 225.33 | 215.0 | 221.03 | 9289.00 |
| 21 Jan, 2025 | 235.83 | 242.89 | 221.0 | 222.47 | 14.91 Thousand |
| 20 Jan, 2025 | 229.8 | 231.0 | 226.1 | 227.64 | 1920.00 |
| 17 Jan, 2025 | 225.55 | 230.79 | 225.0 | 227.39 | 2596.00 |
| 16 Jan, 2025 | 229.19 | 233.0 | 224.0 | 224.38 | 6375.00 |
| 15 Jan, 2025 | 230.5 | 231.09 | 227.11 | 227.93 | 2410.00 |
| 14 Jan, 2025 | 220.3 | 234.0 | 218.56 | 230.12 | 5641.00 |
| 13 Jan, 2025 | 229.75 | 229.75 | 214.0 | 216.41 | 9117.00 |
| 10 Jan, 2025 | 238.0 | 239.9 | 225.37 | 229.27 | 12.06 Thousand |
| 09 Jan, 2025 | 246.9 | 249.0 | 231.35 | 238.13 | 17.85 Thousand |
SAYAJIIND
REP
688248
ENQ
RECSI
000011