Hitech Corporation Limited (HITECHCORP.NS)

INR 245.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 282.26 287.0 265.0 269.76 23.72 Thousand
27 Sep, 2024 277.5 295.0 277.5 282.26 34.6 Thousand
26 Sep, 2024 280.15 285.0 271.0 280.08 44.92 Thousand
25 Sep, 2024 292.85 297.2 278.12 284.12 38.44 Thousand
24 Sep, 2024 295.0 303.29 286.1 290.52 104.39 Thousand
23 Sep, 2024 275.9 304.8 275.0 294.87 426.61 Thousand
20 Sep, 2024 264.0 281.8 245.0 275.28 650.47 Thousand
19 Sep, 2024 250.0 264.62 245.07 264.62 987.21 Thousand
18 Sep, 2024 223.8 231.59 219.02 220.52 14.03 Thousand
17 Sep, 2024 225.94 230.0 221.62 222.61 7065.00