Hitech Corporation Limited (HITECHCORP)

INR 182.19

(0.82%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 183.85 197.0 181.27 185.91 37.89 Thousand
08 Aug, 2025 183.1 188.89 177.6 180.69 15 Thousand
07 Aug, 2025 185.85 185.85 179.15 183.65 15.42 Thousand
06 Aug, 2025 183.5 185.46 182.0 183.05 3664.00
05 Aug, 2025 180.51 188.0 180.51 183.62 16.55 Thousand
04 Aug, 2025 188.95 189.88 177.61 181.71 17.67 Thousand
01 Aug, 2025 187.49 187.99 185.0 186.19 7884.00
31 Jul, 2025 190.26 190.71 184.3 186.12 11 Thousand
30 Jul, 2025 194.01 197.99 190.37 192.26 5122.00
29 Jul, 2025 192.43 194.9 189.09 193.57 7130.00