Hitech Corporation Limited (HITECHCORP.NS)

INR 245.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 227.95 228.58 226.92 227.32 18.53 Thousand
03 Sep, 2024 230.4 234.74 227.13 228.26 8495.00
02 Sep, 2024 225.35 233.0 225.35 229.22 26.98 Thousand
01 Sep, 2024 225.35 233.0 225.35 229.22 26.98 Thousand
30 Aug, 2024 224.52 227.2 222.04 225.01 7679.00
29 Aug, 2024 232.8 233.18 223.0 223.45 9296.00
28 Aug, 2024 231.1 233.66 228.57 231.96 9296.00
27 Aug, 2024 229.25 233.28 227.0 229.9 15.49 Thousand
26 Aug, 2024 234.78 234.78 226.1 228.48 15.49 Thousand
25 Aug, 2024 234.78 234.78 226.1 228.48 9815.00