Hitech Corporation Limited (HITECHCORP)
INR 202.98
(0.11%)
INR 202.98
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 203.0 | 209.17 | 202.0 | 203.01 | 53.97 Thousand |
| 19 Mar, 2025 | 197.0 | 202.7 | 195.0 | 199.45 | 37.01 Thousand |
| 18 Mar, 2025 | 204.23 | 204.23 | 204.23 | 204.23 | - |
| 17 Mar, 2025 | 219.99 | 219.99 | 198.0 | 204.23 | 555.38 Thousand |
| 13 Mar, 2025 | 167.0 | 197.05 | 164.0 | 197.05 | 258.79 Thousand |
| 12 Mar, 2025 | 165.2 | 172.94 | 164.0 | 164.21 | 40.92 Thousand |
| 11 Mar, 2025 | 170.02 | 173.99 | 165.0 | 166.61 | 22.26 Thousand |
| 10 Mar, 2025 | 175.0 | 175.0 | 170.0 | 170.42 | 72.61 Thousand |
| 07 Mar, 2025 | 168.99 | 174.9 | 168.99 | 174.15 | 9826.00 |
| 06 Mar, 2025 | 173.0 | 173.0 | 164.01 | 167.22 | 36.57 Thousand |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH