Hitech Corporation Limited (HITECHCORP.NS)

INR 245.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 239.1 240.79 233.6 236.92 37.1 Thousand
11 Aug, 2024 239.1 240.79 233.6 236.92 11.08 Thousand
09 Aug, 2024 242.1 244.0 236.01 239.73 26.28 Thousand
08 Aug, 2024 244.5 251.25 241.0 244.44 26.28 Thousand
07 Aug, 2024 246.3 256.0 236.0 243.25 22.29 Thousand
06 Aug, 2024 245.0 256.45 243.0 245.03 49.26 Thousand
05 Aug, 2024 245.0 250.36 242.5 244.63 49.26 Thousand
04 Aug, 2024 245.0 250.36 242.5 244.63 23.4 Thousand
02 Aug, 2024 241.0 259.95 241.0 253.91 83.51 Thousand
01 Aug, 2024 250.8 254.0 243.41 247.36 83.51 Thousand