Hitech Corporation Limited (HITECHCORP)

INR 202.65

(-1.63%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 187.98 190.01 182.5 186.86 9889.00
24 Feb, 2025 188.72 194.9 183.99 189.98 22.32 Thousand
21 Feb, 2025 186.56 190.01 183.52 185.29 48.97 Thousand
20 Feb, 2025 186.51 189.0 182.55 185.7 10.34 Thousand
19 Feb, 2025 188.99 189.0 180.2 183.09 39 Thousand
18 Feb, 2025 184.43 186.99 176.25 179.11 7456.00
17 Feb, 2025 180.0 195.85 176.2 184.25 5483.00
14 Feb, 2025 199.71 201.11 180.37 185.57 17.75 Thousand
13 Feb, 2025 202.35 202.9 197.0 197.88 5791.00
12 Feb, 2025 198.53 200.0 191.41 199.27 4814.00