Hitech Corporation Limited (HITECHCORP)
INR 182.19
(0.82%)
INR 182.19
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 189.42 | 193.9 | 188.0 | 191.05 | 4059.00 |
| 13 Jun, 2025 | 190.25 | 191.65 | 186.88 | 190.37 | 6332.00 |
| 12 Jun, 2025 | 194.83 | 195.0 | 190.38 | 193.65 | 13.46 Thousand |
| 11 Jun, 2025 | 193.48 | 194.69 | 189.61 | 193.24 | 11.59 Thousand |
| 10 Jun, 2025 | 190.0 | 194.5 | 188.49 | 193.48 | 12.9 Thousand |
| 09 Jun, 2025 | 192.4 | 196.4 | 189.2 | 190.78 | 14.81 Thousand |
| 06 Jun, 2025 | 189.21 | 196.49 | 189.21 | 192.39 | 12.25 Thousand |
| 05 Jun, 2025 | 187.17 | 191.89 | 185.37 | 188.15 | 7878.00 |
| 04 Jun, 2025 | 194.72 | 197.56 | 182.6 | 187.17 | 14.34 Thousand |
| 03 Jun, 2025 | 185.77 | 204.0 | 181.2 | 194.72 | 58.35 Thousand |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH