Hitech Corporation Limited (HITECHCORP.NS)

INR 245.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 244.88 244.88 233.65 234.61 16.01 Thousand
18 Jul, 2024 252.0 252.0 241.0 244.89 22.46 Thousand
17 Jul, 2024 252.0 252.0 241.0 244.89 22.46 Thousand
16 Jul, 2024 252.35 254.9 248.0 250.3 47.73 Thousand
15 Jul, 2024 259.38 260.06 241.96 248.64 90.64 Thousand
14 Jul, 2024 259.38 260.06 241.96 248.64 90.64 Thousand
12 Jul, 2024 237.0 255.5 237.0 254.29 205.38 Thousand
11 Jul, 2024 240.0 243.86 230.51 237.14 205.38 Thousand
10 Jul, 2024 242.8 243.0 228.3 235.4 23.33 Thousand
09 Jul, 2024 229.5 246.0 227.41 239.3 30.79 Thousand