Hitech Corporation Limited (HITECHCORP)
INR 202.65
(-1.63%)
INR 202.65
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 209.99 | 239.79 | 209.99 | 225.75 | 12.67 Thousand |
| 28 Jan, 2025 | 212.53 | 212.53 | 193.51 | 209.32 | 12.17 Thousand |
| 27 Jan, 2025 | 218.35 | 219.98 | 202.02 | 203.87 | 8823.00 |
| 24 Jan, 2025 | 219.5 | 223.11 | 219.01 | 220.94 | 1274.00 |
| 23 Jan, 2025 | 223.01 | 225.01 | 218.0 | 219.54 | 2886.00 |
| 22 Jan, 2025 | 225.33 | 225.33 | 215.0 | 221.03 | 9289.00 |
| 21 Jan, 2025 | 235.83 | 242.89 | 221.0 | 222.47 | 14.91 Thousand |
| 20 Jan, 2025 | 229.8 | 231.0 | 226.1 | 227.64 | 1920.00 |
| 17 Jan, 2025 | 225.55 | 230.79 | 225.0 | 227.39 | 2596.00 |
| 16 Jan, 2025 | 229.19 | 233.0 | 224.0 | 224.38 | 6375.00 |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH