Hitech Corporation Limited (HITECHCORP.NS)

INR 245.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 239.4 239.4 225.92 226.91 22.59 Thousand
25 Jun, 2024 230.6 243.59 230.3 233.06 75.32 Thousand
24 Jun, 2024 226.01 234.9 224.2 229.37 75.32 Thousand
23 Jun, 2024 226.01 234.9 224.2 229.37 16.68 Thousand
21 Jun, 2024 214.7 245.0 214.7 228.9 136.22 Thousand
20 Jun, 2024 215.8 219.08 210.0 213.97 136.22 Thousand
19 Jun, 2024 214.99 217.9 209.0 214.63 14.6 Thousand
18 Jun, 2024 215.3 215.94 210.1 214.28 8386.00
17 Jun, 2024 215.3 215.94 210.1 214.28 8386.00
14 Jun, 2024 218.89 222.7 211.1 214.17 10.18 Thousand