Hitech Corporation Limited (HITECHCORP.NS)

INR 245.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 218.69 219.65 214.5 218.53 10.18 Thousand
12 Jun, 2024 216.59 220.67 214.0 218.37 6244.00
11 Jun, 2024 217.44 220.69 213.0 217.15 19.29 Thousand
10 Jun, 2024 212.7 219.7 209.52 216.94 19.29 Thousand
09 Jun, 2024 212.7 219.7 209.52 216.94 7334.00
07 Jun, 2024 202.85 212.9 202.8 209.8 26.09 Thousand
06 Jun, 2024 202.75 209.85 198.15 201.6 26.09 Thousand
05 Jun, 2024 195.7 205.0 186.1 202.0 14.38 Thousand
04 Jun, 2024 210.05 210.05 179.9 191.8 28.29 Thousand
03 Jun, 2024 215.05 217.95 205.95 206.75 28.29 Thousand