Hitech Corporation Limited (HITECHCORP)
INR 182.19
(0.82%)
INR 182.19
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 219.99 | 219.99 | 198.0 | 204.23 | 555.38 Thousand |
| 13 Mar, 2025 | 167.0 | 197.05 | 164.0 | 197.05 | 258.79 Thousand |
| 12 Mar, 2025 | 165.2 | 172.94 | 164.0 | 164.21 | 40.92 Thousand |
| 11 Mar, 2025 | 170.02 | 173.99 | 165.0 | 166.61 | 22.26 Thousand |
| 10 Mar, 2025 | 175.0 | 175.0 | 170.0 | 170.42 | 72.61 Thousand |
| 07 Mar, 2025 | 168.99 | 174.9 | 168.99 | 174.15 | 9826.00 |
| 06 Mar, 2025 | 173.0 | 173.0 | 164.01 | 167.22 | 36.57 Thousand |
| 05 Mar, 2025 | 160.2 | 168.82 | 160.2 | 166.86 | 14.3 Thousand |
| 04 Mar, 2025 | 164.96 | 167.95 | 160.77 | 161.65 | 9302.00 |
| 03 Mar, 2025 | 169.0 | 169.04 | 160.0 | 164.22 | 20.07 Thousand |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH