Hitech Corporation Limited (HITECHCORP)
INR 203.41
(-2.88%)
INR 203.41
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 282.9 | 290.0 | 280.9 | 287.45 | 13.2 Thousand |
| 04 Nov, 2024 | 288.45 | 288.55 | 278.75 | 281.7 | 16.77 Thousand |
| 01 Nov, 2024 | 291.0 | 291.0 | 281.1 | 289.0 | 6231.00 |
| 31 Oct, 2024 | 279.25 | 286.5 | 277.95 | 281.65 | 12.38 Thousand |
| 30 Oct, 2024 | 273.05 | 291.15 | 273.05 | 281.05 | 28.74 Thousand |
| 29 Oct, 2024 | 279.65 | 279.8 | 270.1 | 272.55 | 8215.00 |
| 28 Oct, 2024 | 273.35 | 285.0 | 270.75 | 276.4 | 23.12 Thousand |
| 25 Oct, 2024 | 278.2 | 278.8 | 266.0 | 272.45 | 28.37 Thousand |
| 24 Oct, 2024 | 288.0 | 288.0 | 275.2 | 278.25 | 21.21 Thousand |
| 23 Oct, 2024 | 283.0 | 292.5 | 280.0 | 283.75 | 27.55 Thousand |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH