Hitech Corporation Limited (HITECHCORP.NS)

INR 245.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 213.8 220.1 201.0 205.45 11.12 Thousand
08 May, 2024 212.25 220.0 210.1 214.8 8862.00
07 May, 2024 226.5 226.5 208.65 211.55 13.8 Thousand
06 May, 2024 224.0 224.0 219.05 220.85 13.8 Thousand
05 May, 2024 224.0 224.0 219.05 220.85 5701.00
03 May, 2024 226.25 229.15 218.1 219.9 9617.00
02 May, 2024 242.0 242.0 222.1 224.15 16.76 Thousand
01 May, 2024 242.0 242.0 222.1 224.15 16.76 Thousand
30 Apr, 2024 235.0 238.5 233.9 234.1 8308.00
29 Apr, 2024 236.5 238.2 232.8 234.95 8308.00