Hitech Corporation Limited (HITECHCORP.NS)

INR 245.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 198.8 213.7 198.8 205.5 16.43 Thousand
15 Apr, 2024 209.0 209.0 199.15 200.65 16.43 Thousand
14 Apr, 2024 209.0 209.0 199.15 200.65 9581.00
12 Apr, 2024 224.45 224.45 207.1 209.15 15.86 Thousand
11 Apr, 2024 224.45 224.45 207.1 209.15 15.86 Thousand
10 Apr, 2024 221.0 222.95 217.05 221.4 5502.00
09 Apr, 2024 212.55 223.85 211.3 220.3 9108.00
08 Apr, 2024 224.6 224.6 210.1 212.25 9108.00
07 Apr, 2024 224.6 224.6 210.1 212.25 5134.00
05 Apr, 2024 217.1 224.2 216.3 219.65 14.73 Thousand