Hitech Corporation Limited (HITECHCORP.NS)

INR 245.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 209.0 209.0 202.05 204.0 18.69 Thousand
20 Mar, 2024 209.9 209.9 201.2 201.9 13.87 Thousand
19 Mar, 2024 203.8 209.9 203.45 206.4 18.79 Thousand
18 Mar, 2024 197.75 205.0 197.75 204.5 18.79 Thousand
17 Mar, 2024 197.75 205.0 197.75 204.5 17.85 Thousand
15 Mar, 2024 200.0 200.0 195.0 198.65 22.8 Thousand
14 Mar, 2024 198.0 198.9 192.05 196.5 27.44 Thousand
13 Mar, 2024 209.0 209.0 191.95 192.5 33.82 Thousand
12 Mar, 2024 202.0 209.8 196.25 204.1 81.75 Thousand
11 Mar, 2024 217.4 219.45 197.35 201.65 81.75 Thousand