Hitech Corporation Limited (HITECHCORP)
INR 182.19
(0.82%)
INR 182.19
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 235.05 | 252.0 | 235.05 | 249.25 | 6498.00 |
| 18 Dec, 2024 | 249.0 | 252.11 | 244.5 | 245.98 | 12.12 Thousand |
| 17 Dec, 2024 | 247.78 | 253.45 | 247.78 | 248.31 | 8108.00 |
| 16 Dec, 2024 | 251.61 | 254.7 | 247.35 | 247.79 | 7632.00 |
| 13 Dec, 2024 | 250.92 | 255.82 | 247.25 | 248.3 | 11.77 Thousand |
| 12 Dec, 2024 | 256.5 | 262.0 | 250.6 | 251.41 | 17.72 Thousand |
| 11 Dec, 2024 | 248.1 | 257.75 | 248.1 | 256.5 | 21.65 Thousand |
| 10 Dec, 2024 | 250.01 | 253.8 | 246.0 | 249.63 | 15.47 Thousand |
| 09 Dec, 2024 | 255.63 | 259.08 | 247.22 | 249.46 | 32.5 Thousand |
| 06 Dec, 2024 | 262.53 | 262.53 | 253.0 | 257.22 | 10.96 Thousand |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH