Hitech Corporation Limited (HITECHCORP)
INR 201.24
(0.12%)
INR 201.24
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 221.0 | 228.95 | 221.0 | 222.62 | 17.72 Thousand |
| 09 Sep, 2024 | 226.0 | 226.38 | 219.01 | 219.89 | 47.57 Thousand |
| 06 Sep, 2024 | 227.8 | 227.91 | 223.5 | 226.49 | 8681.00 |
| 05 Sep, 2024 | 228.37 | 232.0 | 225.5 | 226.92 | 18.53 Thousand |
| 04 Sep, 2024 | 227.95 | 228.58 | 226.92 | 227.32 | 3941.00 |
| 03 Sep, 2024 | 230.4 | 234.74 | 227.13 | 228.26 | 8495.00 |
| 02 Sep, 2024 | 225.35 | 233.0 | 225.35 | 229.22 | 26.98 Thousand |
| 30 Aug, 2024 | 224.52 | 227.2 | 222.04 | 225.01 | 7679.00 |
| 29 Aug, 2024 | 232.8 | 233.18 | 223.0 | 223.45 | 9296.00 |
| 28 Aug, 2024 | 231.1 | 233.66 | 228.57 | 231.96 | 7114.00 |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH