Hitech Corporation Limited (HITECHCORP.NS)

INR 245.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2024 217.4 219.45 197.35 201.65 23.46 Thousand
07 Mar, 2024 221.25 227.75 213.5 217.3 6050.00
06 Mar, 2024 229.9 229.9 216.95 221.25 10.59 Thousand
05 Mar, 2024 229.9 230.0 219.55 226.2 10.59 Thousand
04 Mar, 2024 236.0 237.95 223.1 224.1 9816.00
03 Mar, 2024 236.0 237.95 223.1 224.1 9816.00
02 Mar, 2024 223.5 234.0 223.5 232.05 1648.00
01 Mar, 2024 225.25 231.05 222.1 223.4 7702.00
29 Feb, 2024 226.05 226.3 221.1 223.7 7702.00
28 Feb, 2024 234.5 235.0 223.05 224.05 11.08 Thousand