Hitech Corporation Limited (HITECHCORP)
INR 198.35
(-4.07%)
INR 198.35
(-4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 237.26 | 238.19 | 219.1 | 221.47 | 37.1 Thousand |
| 12 Aug, 2024 | 239.1 | 240.79 | 233.6 | 236.92 | 11.08 Thousand |
| 09 Aug, 2024 | 242.1 | 244.0 | 236.01 | 239.73 | 26.28 Thousand |
| 08 Aug, 2024 | 244.5 | 251.25 | 241.0 | 244.44 | 13.06 Thousand |
| 07 Aug, 2024 | 246.3 | 256.0 | 236.0 | 243.25 | 22.29 Thousand |
| 06 Aug, 2024 | 245.0 | 256.45 | 243.0 | 245.03 | 49.26 Thousand |
| 05 Aug, 2024 | 245.0 | 250.36 | 242.5 | 244.63 | 23.4 Thousand |
| 02 Aug, 2024 | 241.0 | 259.95 | 241.0 | 253.91 | 83.51 Thousand |
| 01 Aug, 2024 | 250.8 | 254.0 | 243.41 | 247.36 | 32.15 Thousand |
| 31 Jul, 2024 | 243.0 | 252.24 | 243.0 | 247.84 | 25.06 Thousand |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH