Hitech Corporation Limited (HITECHCORP.NS)

INR 245.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 236.0 242.4 231.0 231.35 11.08 Thousand
26 Feb, 2024 235.5 238.9 229.0 231.45 11.96 Thousand
25 Feb, 2024 235.5 238.9 229.0 231.45 11.96 Thousand
23 Feb, 2024 231.1 239.9 226.25 235.4 21.02 Thousand
22 Feb, 2024 235.4 235.6 230.15 232.85 21.02 Thousand
21 Feb, 2024 232.05 244.5 230.05 233.65 13.83 Thousand
20 Feb, 2024 234.6 238.95 230.0 231.8 13.83 Thousand
19 Feb, 2024 234.45 236.9 231.9 234.55 7410.00
18 Feb, 2024 234.45 236.9 231.9 234.55 7410.00
16 Feb, 2024 232.4 240.0 229.55 234.3 9573.00