Hitech Corporation Limited (HITECHCORP.NS)

INR 245.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 224.8 234.95 224.0 232.4 21.48 Thousand
14 Feb, 2024 224.9 224.9 217.55 221.7 21.48 Thousand
13 Feb, 2024 235.9 236.0 221.2 224.05 10.14 Thousand
12 Feb, 2024 247.5 247.5 225.0 226.5 15.18 Thousand
11 Feb, 2024 247.5 247.5 225.0 226.5 15.18 Thousand
09 Feb, 2024 247.9 251.95 239.0 240.65 8833.00
08 Feb, 2024 250.0 251.6 240.1 244.4 39.57 Thousand
07 Feb, 2024 255.7 258.0 248.0 253.65 39.57 Thousand
06 Feb, 2024 243.0 263.65 238.1 254.8 53.03 Thousand
05 Feb, 2024 236.0 244.9 236.0 240.25 53.03 Thousand