Hitech Corporation Limited (HITECHCORP)
INR 201.73
(0.63%)
INR 201.73
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 234.59 | 239.5 | 230.11 | 235.89 | 39.05 Thousand |
| 02 Jul, 2024 | 229.15 | 241.0 | 227.18 | 233.43 | 74.89 Thousand |
| 01 Jul, 2024 | 217.0 | 230.2 | 217.0 | 228.04 | 28.47 Thousand |
| 28 Jun, 2024 | 221.8 | 224.7 | 218.8 | 219.32 | 10.14 Thousand |
| 27 Jun, 2024 | 227.89 | 234.0 | 219.73 | 220.62 | 22.59 Thousand |
| 26 Jun, 2024 | 239.4 | 239.4 | 225.92 | 226.91 | 16.85 Thousand |
| 25 Jun, 2024 | 230.6 | 243.59 | 230.3 | 233.06 | 75.32 Thousand |
| 24 Jun, 2024 | 226.01 | 234.9 | 224.2 | 229.37 | 16.68 Thousand |
| 21 Jun, 2024 | 214.7 | 245.0 | 214.7 | 228.9 | 136.22 Thousand |
| 20 Jun, 2024 | 215.8 | 219.08 | 210.0 | 213.97 | 14.6 Thousand |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH