Hitech Corporation Limited (HITECHCORP)
INR 182.19
(0.82%)
INR 182.19
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 265.0 | 271.8 | 260.1 | 266.85 | 23.71 Thousand |
| 07 Oct, 2024 | 274.5 | 274.5 | 250.05 | 261.45 | 29.84 Thousand |
| 04 Oct, 2024 | 272.45 | 278.9 | 264.2 | 268.0 | 31.46 Thousand |
| 03 Oct, 2024 | 284.95 | 292.5 | 270.0 | 271.1 | 26.5 Thousand |
| 01 Oct, 2024 | 270.05 | 290.0 | 270.05 | 285.15 | 26.91 Thousand |
| 30 Sep, 2024 | 282.26 | 287.0 | 265.0 | 269.76 | 23.72 Thousand |
| 27 Sep, 2024 | 277.5 | 295.0 | 277.5 | 282.26 | 34.47 Thousand |
| 26 Sep, 2024 | 280.15 | 285.0 | 271.0 | 280.08 | 44.82 Thousand |
| 25 Sep, 2024 | 292.85 | 297.2 | 278.12 | 284.12 | 38.3 Thousand |
| 24 Sep, 2024 | 295.0 | 303.29 | 286.1 | 290.52 | 104.35 Thousand |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH