Hitech Corporation Limited (HITECHCORP.NS)

INR 245.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 254.85 258.0 250.2 251.15 10.03 Thousand
20 Jan, 2024 264.9 264.9 252.0 254.8 10.5 Thousand
19 Jan, 2024 255.2 259.9 253.15 255.5 10.04 Thousand
18 Jan, 2024 256.6 259.4 250.1 256.1 12.02 Thousand
17 Jan, 2024 253.75 259.6 252.0 256.5 12.02 Thousand
16 Jan, 2024 267.3 270.85 251.6 259.4 51.94 Thousand
15 Jan, 2024 281.0 284.0 265.0 267.3 51.94 Thousand
14 Jan, 2024 281.0 284.0 265.0 267.3 39.19 Thousand
12 Jan, 2024 262.6 276.9 261.0 274.25 45.93 Thousand
11 Jan, 2024 268.9 270.0 261.55 264.0 45.93 Thousand