Hitech Corporation Limited (HITECHCORP.NS)

INR 245.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 257.1 259.0 250.0 255.85 23.42 Thousand
28 Dec, 2023 261.5 261.9 254.0 257.1 23.42 Thousand
27 Dec, 2023 260.0 265.9 256.1 259.25 19.84 Thousand
26 Dec, 2023 264.0 271.35 259.05 262.9 19.84 Thousand
25 Dec, 2023 264.0 271.35 259.05 262.9 17.88 Thousand
22 Dec, 2023 262.9 265.9 259.05 263.1 8531.00
21 Dec, 2023 259.45 268.4 254.0 259.05 22.51 Thousand
20 Dec, 2023 272.7 278.0 252.1 255.3 31.89 Thousand
19 Dec, 2023 259.5 280.0 256.6 269.9 47.61 Thousand
18 Dec, 2023 264.65 266.0 257.75 259.5 47.61 Thousand