Hitech Corporation Limited (HITECHCORP)
INR 201.73
(0.63%)
INR 201.73
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 210.05 | 210.05 | 179.9 | 191.8 | 28.29 Thousand |
| 03 Jun, 2024 | 215.05 | 217.95 | 205.95 | 206.75 | 13.59 Thousand |
| 31 May, 2024 | 214.5 | 214.65 | 209.0 | 210.6 | 7511.00 |
| 30 May, 2024 | 214.1 | 220.85 | 212.0 | 214.2 | 4834.00 |
| 29 May, 2024 | 221.8 | 221.8 | 213.1 | 218.55 | 7723.00 |
| 28 May, 2024 | 231.5 | 231.5 | 222.1 | 223.0 | 4313.00 |
| 27 May, 2024 | 228.75 | 235.5 | 227.5 | 230.15 | 19.1 Thousand |
| 24 May, 2024 | 226.4 | 236.95 | 224.85 | 228.75 | 14.09 Thousand |
| 23 May, 2024 | 225.8 | 227.95 | 223.5 | 224.15 | 3989.00 |
| 22 May, 2024 | 228.5 | 228.5 | 223.05 | 226.8 | 5396.00 |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH