Hitech Corporation Limited (HITECHCORP)
INR 201.73
(0.63%)
INR 201.73
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 224.0 | 224.0 | 219.05 | 220.85 | 5701.00 |
| 03 May, 2024 | 226.25 | 229.15 | 218.1 | 219.9 | 9617.00 |
| 02 May, 2024 | 242.0 | 242.0 | 222.1 | 224.15 | 16.76 Thousand |
| 30 Apr, 2024 | 235.0 | 238.5 | 233.9 | 234.1 | 8308.00 |
| 29 Apr, 2024 | 236.5 | 238.2 | 232.8 | 234.95 | 6628.00 |
| 26 Apr, 2024 | 240.9 | 240.9 | 231.5 | 232.1 | 12.21 Thousand |
| 25 Apr, 2024 | 238.8 | 240.0 | 234.1 | 238.3 | 14.78 Thousand |
| 24 Apr, 2024 | 244.5 | 249.1 | 237.0 | 237.6 | 37.46 Thousand |
| 23 Apr, 2024 | 231.6 | 242.75 | 229.0 | 241.8 | 129.73 Thousand |
| 22 Apr, 2024 | 205.75 | 232.05 | 204.0 | 228.25 | 81.61 Thousand |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH