Hitech Corporation Limited (HITECHCORP.NS)

INR 245.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 282.9 288.45 272.55 276.4 24.24 Thousand
04 Dec, 2023 280.0 287.0 270.3 282.85 20.23 Thousand
03 Dec, 2023 280.0 287.0 270.3 282.85 20.23 Thousand
01 Dec, 2023 271.0 277.65 269.35 271.05 7583.00
30 Nov, 2023 269.0 275.95 267.05 273.25 10 Thousand
29 Nov, 2023 275.95 277.0 273.0 273.7 12.8 Thousand
28 Nov, 2023 293.75 293.75 268.05 274.75 44.45 Thousand
27 Nov, 2023 293.75 293.75 268.05 274.75 44.45 Thousand
24 Nov, 2023 286.0 295.3 285.5 288.75 36.1 Thousand
23 Nov, 2023 288.9 289.0 283.95 284.55 36.1 Thousand